AAUIXAlger American Asset Growth Fund Class I06/26/2025
LAST:

 239.2		CHANGE:
 0.25		OPEN:
239.2		HIGH:
239.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
239.4		LOW:
239.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25239.2239.2239.2239.200
06/25/25239.4239.4239.4239.400
06/24/25232.4232.4232.4232.400
06/23/25234.5234.5234.5234.500
06/20/25234.5234.5234.5234.500
06/19/25234.0234.0234.0234.000
06/18/25234.0234.0234.0234.000
06/17/25235.8235.8235.8235.800
06/16/25231.5231.5231.5231.500
06/13/25234.6234.6234.6234.600
FUNDAMENTALS
Sector:
Industry:
52wk range:164.43 - 239.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17