AAUPXAllianzgi Ultra Micro Cap Fd Cl P11/19/2019
LAST:

 12.15
CHANGE:
 0.11
OPEN:
12.15
HIGH:
12.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.91
PREV:
12.04
LOW:
12.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1912.1512.1512.1512.1500
11/18/1912.0412.0412.0412.0400
11/15/1912.1112.1112.1112.1100
11/14/1912.0312.0312.0312.0300
11/13/1912.0712.0712.0712.0700
11/12/1911.9911.9911.9911.9900
11/11/1911.8711.8711.8711.8700
11/08/1911.9111.9111.9111.9100
11/07/1912.0312.0312.0312.0300
11/06/1912.0212.0212.0212.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.39 - 18.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83