ABBSXAb Trust - Ab Discovery Value Fund - Class B11/07/2019
LAST:

 18.89
CHANGE:
 0.09
OPEN:
18.89
HIGH:
18.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
18.80
LOW:
18.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1918.8918.8918.8918.8900
11/06/1918.8018.8018.8018.8000
11/05/1918.8318.8318.8318.8300
11/04/1918.7818.7818.7818.7800
11/01/1918.5518.5518.5518.5500
10/31/1918.2218.2218.2218.2200
10/30/1918.3818.3818.3818.3800
10/29/1918.5118.5118.5118.5100
10/28/1918.4518.4518.4518.4500
10/25/1918.3818.3818.3818.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.23 - 20.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83