EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABEIX: Aberdeen Intermediate Municipal Income Fund Inst

15 Oct 2025
LAST:

26.22

CHANGE:
 0.03		OPEN:
26.22		HIGH:
26.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
26.19		LOW:
26.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2526.2226.2226.2226.220
14 Oct 2526.1926.1926.1926.190
13 Oct 2526.1926.1926.1926.190
10 Oct 258.738.738.738.730
09 Oct 258.728.728.728.720
08 Oct 258.738.738.738.730
07 Oct 258.738.738.738.730
06 Oct 258.748.748.748.740
03 Oct 258.748.748.748.740
02 Oct 258.748.748.748.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.2136.5%
MA10:13.9787.6%
MA20:11.36130.8%
MA50:9.70170.4%
MA100:9.13187.1%
MA200:8.96192.7%
STO9:100.00 
STO14:100.00 
RSI14:99.77 
MTM14:17.49
ROC14:2.00 
ATR:1.25 
Week High:26.220.0%
Week Low:8.72200.7%
Month High:26.220.0%
Month Low:8.72192.7%
Year High:26.220.0%
Year Low:8.42211.4%