ABREXAb Cap Fund Inc. - Ab Emerging Markets Multi-As11/12/2019
LAST:

 8.910		CHANGE:
 0.00		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.910		LOW:
8.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/198.9108.9108.9108.91000
11/11/198.9108.9108.9108.91000
11/08/198.9708.9708.9708.97000
11/07/199.0209.0209.0209.02000
11/06/198.9908.9908.9908.99000
11/05/199.0009.0009.0009.00000
11/04/198.9808.9808.9808.98000
11/01/198.9008.9008.9008.90000
10/31/198.7908.7908.7908.79000
10/30/198.8008.8008.8008.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.96 - 9.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,471100.70
BDI1,200494.26
HSI30,063-2530.83