ABREXAb Cap Fund Inc. - Ab Emerging Markets Multi-As08/12/2020
LAST:

 9.110
CHANGE:
 0.05
OPEN:
9.110
HIGH:
9.110
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.55
PREV:
9.060
LOW:
9.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/209.1109.1109.1109.11000
08/11/209.0609.0609.0609.06000
08/10/209.0509.0509.0509.05000
08/07/209.0709.0709.0709.07000
08/06/209.1909.1909.1909.19000
08/05/209.1509.1509.1509.15000
08/04/209.0709.0709.0709.07000
08/03/208.9908.9908.9908.99000
07/31/208.9408.9408.9408.94000
07/30/208.9608.9608.9608.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.48 - 9.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83