ABREXAb Cap Fund Inc. - Ab Emerging Markets Multi-As05/20/2024
LAST:

 8.840		CHANGE:
 0.01		OPEN:
8.840		HIGH:
8.840		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
8.830		LOW:
8.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/248.8408.8408.8408.84000
05/17/248.8308.8308.8308.83000
05/16/248.8408.8408.8408.84000
05/15/248.8008.8008.8008.80000
05/14/248.7508.7508.7508.75000
05/13/248.7008.7008.7008.70000
05/10/248.6508.6508.6508.65000
05/09/248.6108.6108.6108.61000
05/08/248.6008.6008.6008.60000
05/07/248.5908.5908.5908.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.30 - 8.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09