EODData

USMF, ABRWX:

28 Aug 2025
LAST:

18.30

CHANGE:
 0.01
OPEN:
18.30
HIGH:
18.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
18.31
LOW:
18.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2518.3018.3018.3018.300
27 Aug 2518.3118.3118.3118.310
26 Aug 2518.3118.3118.3118.310
25 Aug 2518.3118.3118.3118.310
22 Aug 2518.3118.3118.3118.310
21 Aug 2518.3118.3118.3118.310
20 Aug 2518.3118.3118.3118.310
19 Aug 2518.3118.3118.3118.310
18 Aug 2518.3118.3118.3118.310
15 Aug 2518.3118.3118.3118.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.31
MA10:18.31
MA20:18.32
MA50:18.35
MA100:17.60
MA200:17.73
WPR14:-100.00
MTM14:-0.03
ROC14:0.00
ATR:0.00
Week High:18.31
Week Low:18.30
Month High:18.75
Month Low:18.30
Year High:19.06
Year Low:15.11
Volatility:5.01