ABRWXAmericafirst Tactical Alpha Fund - Class I11/14/2019
LAST:

 14.48
CHANGE:
 0.04
OPEN:
14.48
HIGH:
14.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
14.44
LOW:
14.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1914.4814.4814.4814.4800
11/13/1914.4414.4414.4414.4400
11/12/1914.4014.4014.4014.4000
11/11/1914.3814.3814.3814.3800
11/08/1914.3514.3514.3514.3500
11/07/1914.3214.3214.3214.3200
11/06/1914.3214.3214.3214.3200
11/05/1914.2814.2814.2814.2800
11/04/1914.2514.2514.2514.2500
11/01/1914.2614.2614.2614.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 14.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83