ABWKXThe Ab Portfolios - Ab Balanced Wealth Strategy08/12/2020
LAST:

 15.23
CHANGE:
 0.09
OPEN:
15.23
HIGH:
15.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
15.14
LOW:
15.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2015.2315.2315.2315.2300
08/11/2015.1415.1415.1415.1400
08/10/2015.2215.2215.2215.2200
08/07/2015.2115.2115.2115.2100
08/06/2015.2615.2615.2615.2600
08/05/2015.2115.2115.2115.2100
08/04/2015.1315.1315.1315.1300
08/03/2015.0515.0515.0515.0500
07/31/2014.9514.9514.9514.9500
07/30/2014.9814.9814.9814.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 16.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83