ACAHXAmerican Century All Cap Growth Fd C Cl11/12/2019
LAST:

 32.24
CHANGE:
 0.09
OPEN:
32.24
HIGH:
32.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
32.15
LOW:
32.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1932.2432.2432.2432.2400
11/11/1932.1532.1532.1532.1500
11/08/1932.1732.1732.1732.1700
11/07/1932.0532.0532.0532.0500
11/06/1931.9431.9431.9431.9400
11/05/1931.9831.9831.9831.9800
11/04/1932.0232.0232.0232.0200
11/01/1931.9331.9331.9331.9300
10/31/1931.7031.7031.7031.7000
10/30/1931.8231.8231.8231.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.51 - 32.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,471100.70
BDI1,200494.26
HSI30,063-2530.83