ACAJXAmerican Century All Cap Growth Fund - I Class11/14/2019
LAST:

 37.23
CHANGE:
 0.08
OPEN:
37.23
HIGH:
37.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
37.15
LOW:
37.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1937.2337.2337.2337.2300
11/13/1937.1537.1537.1537.1500
11/12/1937.0537.0537.0537.0500
11/11/1936.9536.9536.9536.9500
11/08/1936.9836.9836.9836.9800
11/07/1936.8336.8336.8336.8300
11/06/1936.7136.7136.7136.7100
11/05/1936.7436.7436.7436.7400
11/04/1936.8036.8036.8036.8000
11/01/1936.6936.6936.6936.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.73 - 37.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83