ACDJXAC Alternatives Disciplined Long Short Fund - IN01/24/2020
LAST:

 17.69
CHANGE:
 0.02
OPEN:
17.69
HIGH:
17.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
17.71
LOW:
17.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2017.6917.6917.6917.6900
01/23/2017.7117.7117.7117.7100
01/22/2017.6617.6617.6617.6600
01/21/2017.6517.6517.6517.6500
01/17/2017.6717.6717.6717.6700
01/16/2017.6317.6317.6317.6300
01/15/2017.5417.5417.5417.5400
01/14/2017.5317.5317.5317.5300
01/13/2017.6417.6417.6417.6400
01/10/2017.5417.5417.5417.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.73 - 17.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83