ACDJXAC Alternatives Disciplined Long Short Fund - IN11/12/2019
LAST:

 17.28		CHANGE:
 0.01		OPEN:
17.28		HIGH:
17.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
17.27		LOW:
17.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1917.2817.2817.2817.2800
11/11/1917.2717.2717.2717.2700
11/08/1917.2617.2617.2617.2600
11/07/1917.2117.2117.2117.2100
11/06/1917.0817.0817.0817.0800
11/05/1917.0817.0817.0817.0800
11/04/1917.1017.1017.1017.1000
11/01/1917.1017.1017.1017.1000
10/31/1917.0117.0117.0117.0100
10/30/1917.0017.0017.0017.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.95 - 18.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,471100.70
BDI1,200494.26
HSI30,063-2530.83