ACDPXAmerican Beacon Acadian Emerging Markets Managed11/14/2019
LAST:

 10.32
CHANGE:
 0.02
OPEN:
10.32
HIGH:
10.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
10.34
LOW:
10.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1910.3210.3210.3210.3200
11/13/1910.3410.3410.3410.3400
11/12/1910.4510.4510.4510.4500
11/11/1910.4310.4310.4310.4300
11/08/1910.5510.5510.5510.5500
11/07/1910.6310.6310.6310.6300
11/06/1910.6010.6010.6010.6000
11/05/1910.6310.6310.6310.6300
11/04/1910.6310.6310.6310.6300
11/01/1910.5610.5610.5610.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.67 - 10.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83