ACDWXAC Alternatives Disciplined Long Short Fund - R11/14/2019
LAST:

 16.62		CHANGE:
 0.02		OPEN:
16.62		HIGH:
16.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
16.64		LOW:
16.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1916.6216.6216.6216.6200
11/13/1916.6416.6416.6416.6400
11/12/1916.6516.6516.6516.6500
11/11/1916.6416.6416.6416.6400
11/08/1916.6416.6416.6416.6400
11/07/1916.5916.5916.5916.5900
11/06/1916.4716.4716.4716.4700
11/05/1916.4616.4616.4616.4600
11/04/1916.4816.4816.4816.4800
11/01/1916.4916.4916.4916.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 17.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83