ACIUXAmerican Century International Core Equity Fund11/08/2019
LAST:

 8.710
CHANGE:
 0.01
OPEN:
8.710
HIGH:
8.710
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
8.720
LOW:
8.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/198.7108.7108.7108.71000
11/07/198.7208.7208.7208.72000
11/06/198.7008.7008.7008.70000
11/05/198.7008.7008.7008.70000
11/04/198.7608.7608.7608.76000
11/01/198.7208.7208.7208.72000
10/31/198.6608.6608.6608.66000
10/30/198.7008.7008.7008.70000
10/29/198.6308.6308.6308.63000
10/28/198.6308.6308.6308.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.53 - 8.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83