ACLEXAmerican Century Inv Nt Equity Growth Fund - G11/19/2019
LAST:

 13.73
CHANGE:
 0.01
OPEN:
13.73
HIGH:
13.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
13.72
LOW:
13.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1913.7313.7313.7313.7300
11/18/1913.7213.7213.7213.7200
11/15/1913.7013.7013.7013.7000
11/14/1913.6113.6113.6113.6100
11/13/1913.5913.5913.5913.5900
11/12/1913.5813.5813.5813.5800
11/11/1913.5513.5513.5513.5500
11/08/1913.5813.5813.5813.5800
11/07/1913.5413.5413.5413.5400
11/06/1913.5213.5213.5213.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 14.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83