ACMMXAmerican Century Adaptive Small Cap Fund - R6 Cl12/12/2019
LAST:

 17.57
CHANGE:
 0.00
OPEN:
17.57
HIGH:
17.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.57
LOW:
17.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1917.5717.5717.5717.5700
12/11/1917.5717.5717.5717.5700
12/10/1917.5717.5717.5717.5700
12/09/1917.5617.5617.5617.5600
12/06/1917.5617.5617.5617.5600
12/05/1917.5217.5217.5217.5200
12/04/1917.5317.5317.5317.5300
12/03/1917.4717.4717.4717.4700
12/02/1917.5117.5117.5117.5100
11/29/1917.7317.7317.7317.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.21 - 17.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83