ACMMXAmerican Century Adaptive Small Cap Fund - R6 Cl11/12/2019
LAST:

 17.34
CHANGE:
 0.04
OPEN:
17.34
HIGH:
17.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
17.30
LOW:
17.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1917.3417.3417.3417.3400
11/11/1917.3017.3017.3017.3000
11/08/1917.3417.3417.3417.3400
11/07/1917.2717.2717.2717.2700
11/06/1917.2117.2117.2117.2100
11/05/1917.2617.2617.2617.2600
11/04/1917.2417.2417.2417.2400
11/01/1917.1717.1717.1717.1700
10/31/1916.8616.8616.8616.8600
10/30/1917.0717.0717.0717.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.61 - 20.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,471100.70
BDI1,200494.26
HSI30,063-2530.83