ACNKXAmerican Century Nt Core Equity Plus Fund - G Cl10/25/2019
LAST:

 14.61
CHANGE:
 0.07
OPEN:
14.61
HIGH:
14.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
14.54
LOW:
14.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/1914.6114.6114.6114.6100
10/24/1914.5414.5414.5414.5400
10/23/1914.4914.4914.4914.4900
10/22/1914.4714.4714.4714.4700
10/21/1915.0815.0815.0815.0800
10/18/1914.9814.9814.9814.9800
10/17/1915.0515.0515.0515.0500
10/16/1915.0515.0515.0515.0500
10/15/1915.1315.1315.1315.1300
10/14/1915.0115.0115.0115.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.23 - 17.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83