ACPCXAllspring Special International Small Cap - Clas06/06/2025
LAST:

 12.72		CHANGE:
 0.01		OPEN:
12.72		HIGH:
12.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
12.73		LOW:
12.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2512.7212.7212.7212.7200
06/05/2512.7312.7312.7312.7300
06/04/2512.7612.7612.7612.7600
06/03/2512.6512.6512.6512.6500
06/02/2512.7512.7512.7512.7500
05/30/2512.6612.6612.6612.6600
05/29/2512.6412.6412.6412.6400
05/28/2512.5712.5712.5712.5700
05/27/2512.6712.6712.6712.6700
05/26/2512.5612.5612.5612.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.84 - 12.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08