ACWVXMid Cap Core Equity Fund - Class C Shares08/07/2020
LAST:

 11.05
CHANGE:
 0.06
OPEN:
11.05
HIGH:
11.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
10.99
LOW:
11.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2011.0511.0511.0511.0500
08/06/2010.9910.9910.9910.9900
08/05/2011.0111.0111.0111.0100
08/04/2010.9310.9310.9310.9300
08/03/2010.9110.9110.9110.9100
07/31/2010.8510.8510.8510.8500
07/30/2010.8610.8610.8610.8600
07/29/2010.8910.8910.8910.8900
07/28/2010.7010.7010.7010.7000
07/27/2010.7910.7910.7910.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 11.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83