ADAQXAdalta International Fund11/20/2019
LAST:

 14.31
CHANGE:
 0.14
OPEN:
14.31
HIGH:
14.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.97
PREV:
14.45
LOW:
14.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1914.3114.3114.3114.3100
11/19/1914.4514.4514.4514.4500
11/18/1914.4714.4714.4714.4700
11/14/1914.3714.3714.3714.3700
11/13/1914.3814.3814.3814.3800
11/12/1914.4514.4514.4514.4500
11/11/1914.2014.2014.2014.2000
11/08/1914.2514.2514.2514.2500
11/07/1914.1114.1114.1114.1100
11/06/1914.0714.0714.0714.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.72 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83