ADLVXAdler Value Fund Institutional Class06/26/2025
LAST:

 28.87		CHANGE:
 0.42		OPEN:
28.87		HIGH:
28.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.48		PREV:
28.45		LOW:
28.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2528.8728.8728.8728.8700
06/25/2528.4528.4528.4528.4500
06/24/2528.5628.5628.5628.5600
06/23/2528.2328.2328.2328.2300
06/20/2528.2528.2528.2528.2500
06/19/2528.3028.3028.3028.3000
06/18/2528.3028.3028.3028.3000
06/17/2528.1328.1328.1328.1300
06/16/2528.3528.3528.3528.3500
06/13/2528.0528.0528.0528.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.62 - 30.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17