EODData

USMF, ADLVX: Adler Value Fund Institutional Class

17 Oct 2025
LAST:

30.34

CHANGE:
 0.13
OPEN:
30.34
HIGH:
30.34
ASK:
0.00
VOLUME:
0
CHG(%):
0.43
PREV:
30.21
LOW:
30.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2530.3430.3430.3430.340
16 Oct 2530.2130.2130.2130.210
15 Oct 2530.5830.5830.5830.580
14 Oct 2530.6330.6330.6330.630
13 Oct 2530.3130.3130.3130.310
10 Oct 2529.9929.9929.9929.990
09 Oct 2530.8730.8730.8730.870
08 Oct 2531.1331.1331.1331.130
07 Oct 2531.1431.1431.1431.140
06 Oct 2531.3331.3331.3331.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.410.2%
MA10:30.651.0%
MA20:30.891.8%
MA50:30.360.1%
MA100:29.512.8%
MA200:28.616.0%
STO9:30.43
STO14:24.48
RSI14:35.37 
WPR14:-75.52
MTM14:-0.75
ROC14:-0.02 
ATR:0.22 
Week High:30.631.0%
Week Low:29.991.2%
Month High:31.423.6%
Month Low:29.996.0%
Year High:31.423.6%
Year Low:24.6223.2%