ADOAXAcm Dynamic Opportunity Fund - Class A11/14/2019
LAST:

 17.15
CHANGE:
 0.07
OPEN:
17.15
HIGH:
17.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
17.08
LOW:
17.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1917.1517.1517.1517.1500
11/13/1917.0817.0817.0817.0800
11/12/1917.0617.0617.0617.0600
11/11/1917.0217.0217.0217.0200
11/08/1917.0117.0117.0117.0100
11/07/1916.9716.9716.9716.9700
11/06/1916.9616.9616.9616.9600
11/05/1916.9916.9916.9916.9900
11/04/1917.0217.0217.0217.0200
11/01/1917.0217.0217.0217.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.64 - 18.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83