ADVGXAdvisory Research All Cap Value Fund11/14/2019
LAST:

 11.94
CHANGE:
 0.01
OPEN:
11.94
HIGH:
11.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
11.93
LOW:
11.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1911.9411.9411.9411.9400
11/13/1911.9311.9311.9311.9300
11/12/1911.9211.9211.9211.9200
11/11/1911.9011.9011.9011.9000
11/08/1911.9711.9711.9711.9700
11/07/1911.9211.9211.9211.9200
11/06/1911.9211.9211.9211.9200
11/05/1911.9211.9211.9211.9200
11/04/1911.8911.8911.8911.8900
11/01/1911.8111.8111.8111.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.12 - 15.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83