ADVGXAdvisory Research All Cap Value Fund08/07/2020
LAST:

 9.360
CHANGE:
 0.15
OPEN:
9.360
HIGH:
9.360
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.63
PREV:
9.210
LOW:
9.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/209.3609.3609.3609.36000
08/06/209.2109.2109.2109.21000
08/05/209.1509.1509.1509.15000
08/04/209.0509.0509.0509.05000
08/03/209.0409.0409.0409.04000
07/31/208.9908.9908.9908.99000
07/30/209.0609.0609.0609.06000
07/29/209.1309.1309.1309.13000
07/28/208.9708.9708.9708.97000
07/27/209.0309.0309.0309.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.64 - 12.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83