ADVIXAdvisory Research International Small Cap Value11/18/2019
LAST:

 13.26
CHANGE:
 0.07
OPEN:
13.26
HIGH:
13.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
13.19
LOW:
13.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1913.2613.2613.2613.2600
11/14/1913.1913.1913.1913.1900
11/13/1913.1613.1613.1613.1600
11/12/1913.1913.1913.1913.1900
11/11/1913.2113.2113.2113.2100
11/08/1913.1113.1113.1113.1100
11/07/1913.1313.1313.1313.1300
11/06/1913.0813.0813.0813.0800
11/05/1913.1213.1213.1213.1200
11/04/1913.1313.1313.1313.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 13.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83