AECVXEmerging Markets Small Cap Fund - Investor Class11/14/2019
LAST:

 12.57
CHANGE:
 0.02
OPEN:
12.57
HIGH:
12.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.55
LOW:
12.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1912.5712.5712.5712.5700
11/13/1912.5512.5512.5512.5500
11/12/1912.6312.6312.6312.6300
11/11/1912.6212.6212.6212.6200
11/08/1912.7412.7412.7412.7400
11/07/1912.8212.8212.8212.8200
11/06/1912.8212.8212.8212.8200
11/05/1912.9012.9012.9012.9000
11/04/1912.8812.8812.8812.8800
11/01/1912.7912.7912.7912.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.69 - 12.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83