AFAAXYorktown Capital Income Fund Institutional Share11/19/2019
LAST:

 32.73
CHANGE:
 0.04
OPEN:
32.73
HIGH:
32.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
32.77
LOW:
32.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1932.7332.7332.7332.7300
11/18/1932.7732.7732.7732.7700
11/14/1932.6732.6732.6732.6700
11/13/1932.6032.6032.6032.6000
11/12/1932.5932.5932.5932.5900
11/11/1932.6532.6532.6532.6500
11/08/1932.7032.7032.7032.7000
11/07/1932.7532.7532.7532.7500
11/06/1932.8132.8132.8132.8100
11/05/1932.7732.7732.7732.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.78 - 40.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83