AFPAXAmericafirst Income Fund Class A11/11/2019
LAST:

 6.120		CHANGE:
 0.01		OPEN:
6.120		HIGH:
6.120		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.16		PREV:
6.110		LOW:
6.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/196.1206.1206.1206.12000
11/08/196.1106.1106.1106.11000
11/07/196.1206.1206.1206.12000
11/06/196.1306.1306.1306.13000
11/05/196.1306.1306.1306.13000
11/04/196.1106.1106.1106.11000
11/01/196.1106.1106.1106.11000
10/31/196.0806.0806.0806.08000
10/30/196.0606.0606.0606.06000
10/29/196.0906.0906.0906.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.96 - 6.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83