USMF, AFPAX End of Day and Historical Stock Data [Dss Americafirst Income Fund

28 Aug 2025

LAST: 4.150	CHANGE: 0.00	OPEN: 4.150	HIGH: 4.150	ASK: 0.000	VOLUME: 0
LAST: 4.150	CHG(%): 0.00	PREV: 4.150	LOW: 4.150	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	4.150	4.150	4.150	4.150
27 Aug 25	4.150	4.150	4.150	4.150
26 Aug 25	4.150	4.150	4.150	4.150
25 Aug 25	4.150	4.150	4.150	4.150
22 Aug 25	4.150	4.150	4.150	4.150
21 Aug 25	4.150	4.150	4.150	4.150
20 Aug 25	4.150	4.150	4.150	4.150
19 Aug 25	4.150	4.150	4.150	4.150
18 Aug 25	4.150	4.150	4.150	4.150
15 Aug 25	4.150	4.150	4.150	4.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150