AFPAXAmericafirst Income Fund Class A08/07/2020
LAST:

 5.010
CHANGE:
 0.07
OPEN:
5.010
HIGH:
5.010
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.42
PREV:
4.940
LOW:
5.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/205.0105.0105.0105.01000
08/06/204.9404.9404.9404.94000
08/05/204.9604.9604.9604.96000
08/04/204.9304.9304.9304.93000
08/03/204.9104.9104.9104.91000
07/31/204.9004.9004.9004.90000
07/30/204.9404.9404.9404.94000
07/29/205.0205.0205.0205.02000
07/28/204.9704.9704.9704.97000
07/27/204.9704.9704.9704.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 6.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83