AFPAXDss Americafirst Income Fund - A07/10/2025
LAST:

 4.180		CHANGE:
 0.04		OPEN:
4.180		HIGH:
4.180		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.97		PREV:
4.140		LOW:
4.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.1804.1804.1804.18000
07/09/254.1404.1404.1404.14000
07/08/254.1304.1304.1304.13000
07/07/254.1704.1704.1704.17000
07/03/254.1804.1804.1804.18000
07/02/254.1604.1604.1604.16000
07/01/254.1204.1204.1204.12000
06/30/254.1104.1104.1104.11000
06/27/254.0804.0804.0804.08000
06/26/254.1304.1304.1304.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 4.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46