AFPTXAmg Managers Fairpointe ESG Equity Fund - Class04/29/2020
LAST:

 8.960
CHANGE:
 0.00
OPEN:
8.960
HIGH:
8.960
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.960
LOW:
8.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/208.9608.9608.9608.96000
04/28/208.9608.9608.9608.96000
04/27/208.9608.9608.9608.96000
04/24/208.9608.9608.9608.96000
04/23/208.9608.9608.9608.96000
04/22/208.9608.9608.9608.96000
04/21/208.9608.9608.9608.96000
04/20/208.9608.9608.9608.96000
04/17/208.9608.9608.9608.96000
04/16/208.9708.9708.9708.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.83 - 12.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83