AFPTXAmg Managers Fairpointe ESG Equity Fund - Class11/08/2019
LAST:

 11.83
CHANGE:
 0.02
OPEN:
11.83
HIGH:
11.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.81
LOW:
11.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1911.8311.8311.8311.8300
11/07/1911.8111.8111.8111.8100
11/06/1911.7511.7511.7511.7500
11/05/1911.7711.7711.7711.7700
11/04/1911.7411.7411.7411.7400
11/01/1911.5811.5811.5811.5800
10/31/1911.4411.4411.4411.4400
10/30/1911.4911.4911.4911.4900
10/29/1911.5411.5411.5411.5400
10/28/1911.5311.5311.5311.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.78 - 12.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83