AGAIXAllianzgi Global Dynamic Allocation Fund Institu11/19/2019
LAST:

 20.15
CHANGE:
 0.04
OPEN:
20.15
HIGH:
20.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
20.11
LOW:
20.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1920.1520.1520.1520.1500
11/18/1920.1120.1120.1120.1100
11/15/1920.0720.0720.0720.0700
11/14/1919.9719.9719.9719.9700
11/13/1919.9319.9319.9319.9300
11/12/1919.9119.9119.9119.9100
11/11/1919.8719.8719.8719.8700
11/08/1919.9019.9019.9019.9000
11/07/1919.9119.9119.9119.9100
11/06/1919.9719.9719.9719.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.36 - 20.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83