AGARXAllianzgi Global Allocation Fund Class R11/08/2019
LAST:

 11.10
CHANGE:
 0.02
OPEN:
11.10
HIGH:
11.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
11.12
LOW:
11.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1911.1011.1011.1011.1000
11/06/1911.1211.1211.1211.1200
11/05/1911.1011.1011.1011.1000
11/04/1911.1411.1411.1411.1400
11/01/1911.1411.1411.1411.1400
10/31/1911.0911.0911.0911.0900
10/30/1911.0811.0811.0811.0800
10/29/1911.0311.0311.0311.0300
10/28/1911.0311.0311.0311.0300
10/25/1911.0311.0311.0311.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.78 - 11.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83