AGARXAllianzgi Global Allocation Fund Class R05/21/2021
LAST:

 11.72
CHANGE:
 0.01
OPEN:
11.72
HIGH:
11.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.71
LOW:
11.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2111.7211.7211.7211.7200
05/20/2111.7111.7111.7111.7100
05/19/2111.6111.6111.6111.6100
05/18/2111.6611.6611.6611.6600
05/17/2111.6811.6811.6811.6800
05/14/2111.6911.6911.6911.6900
05/13/2111.5611.5611.5611.5600
05/12/2111.4911.4911.4911.4900
05/11/2111.6411.6411.6411.6400
05/10/2111.7411.7411.7411.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.19 - 11.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62