AGGCXInvesco Global Growth Fund Class C Shares02/10/2023
LAST:

 10.39
CHANGE:
 0.12
OPEN:
10.39
HIGH:
10.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.14
PREV:
10.51
LOW:
10.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2310.3910.3910.3910.3900
02/09/2310.5110.5110.5110.5100
02/08/2310.5910.5910.5910.5900
02/07/2310.8210.8210.8210.8200
02/06/2310.6610.6610.6610.6600
02/03/2310.8110.8110.8110.8100
02/02/2310.9910.9910.9910.9900
02/01/2310.6710.6710.6710.6700
01/31/2310.5010.5010.5010.5000
01/30/2310.3710.3710.3710.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 23.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09