AGGCXInvesco Global Growth Fund Class C Shares08/12/2020
LAST:

 29.89
CHANGE:
 0.42
OPEN:
29.89
HIGH:
29.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.43
PREV:
29.47
LOW:
29.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2029.8929.8929.8929.8900
08/11/2029.4729.4729.4729.4700
08/10/2029.4929.4929.4929.4900
08/07/2029.5529.5529.5529.5500
08/06/2029.7229.7229.7229.7200
08/05/2029.6229.6229.6229.6200
08/04/2029.2129.2129.2129.2100
08/03/2029.1929.1929.1929.1900
07/31/2028.9928.9928.9928.9900
07/30/2029.0929.0929.0929.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.49 - 30.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83