AGGCXInvesco Global Growth Fund Class C Shares11/11/2019
LAST:

 29.54
CHANGE:
 0.01
OPEN:
29.54
HIGH:
29.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
29.55
LOW:
29.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1929.5429.5429.5429.5400
11/08/1929.5529.5529.5529.5500
11/07/1929.5329.5329.5329.5300
11/06/1929.5029.5029.5029.5000
11/05/1929.5729.5729.5729.5700
11/04/1929.5829.5829.5829.5800
10/31/1929.1729.1729.1729.1700
10/30/1929.2629.2629.2629.2600
10/29/1929.1729.1729.1729.1700
10/28/1929.2629.2629.2629.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 29.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83