AGRPXAllianzgi Multi Asset Income Fund Class P11/19/2019
LAST:

 17.89
CHANGE:
 0.01
OPEN:
17.89
HIGH:
17.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
17.88
LOW:
17.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1917.8917.8917.8917.8900
11/18/1917.8817.8817.8817.8800
11/14/1917.8417.8417.8417.8400
11/13/1917.7917.7917.7917.7900
11/12/1917.7517.7517.7517.7500
11/11/1917.7517.7517.7517.7500
11/08/1917.7517.7517.7517.7500
11/07/1917.7717.7717.7717.7700
11/06/1917.8917.8917.8917.8900
11/05/1917.8417.8417.8417.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 18.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83