AGRQX361 Global Equity Absolute Return Fund - Investo10/18/2019
LAST:

 9.480
CHANGE:
 0.00
OPEN:
9.480
HIGH:
9.480
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.480
LOW:
9.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/199.4809.4809.4809.48000
10/17/199.4809.4809.4809.48000
10/16/199.5309.5309.5309.53000
10/15/199.5309.5309.5309.53000
10/14/199.5309.5309.5309.53000
10/11/199.5609.5609.5609.56000
10/10/199.5009.5009.5009.50000
10/09/199.5309.5309.5309.53000
10/08/199.5709.5709.5709.57000
10/07/199.6009.6009.6009.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83