AGSZXAb Unconstrained Bond Fund Inc. - Class Z11/18/2019
LAST:

 7.820
CHANGE:
 0.03
OPEN:
7.820
HIGH:
7.820
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
7.850
LOW:
7.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/197.8207.8207.8207.82000
11/14/197.8507.8507.8507.85000
11/13/197.8607.8607.8607.86000
11/12/197.8807.8807.8807.88000
11/11/197.9007.9007.9007.90000
11/08/197.9007.9007.9007.90000
11/07/197.8907.8907.8907.89000
11/06/197.8507.8507.8507.85000
11/05/197.8607.8607.8607.86000
11/04/197.8507.8507.8507.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.73 - 8.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83