AGSZXAb Unconstrained Bond Fund Inc. - Class Z06/23/2020
LAST:

 7.370		CHANGE:
 0.02		OPEN:
7.370		HIGH:
7.370		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.27		PREV:
7.350		LOW:
7.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/207.3707.3707.3707.37000
06/22/207.3507.3507.3507.35000
06/19/207.4007.4007.4007.40000
06/18/207.4007.4007.4007.40000
06/17/207.4407.4407.4407.44000
06/16/207.4707.4707.4707.47000
06/15/207.4407.4407.4407.44000
06/12/207.4407.4407.4407.44000
06/11/207.4207.4207.4207.42000
06/10/207.5007.5007.5007.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 8.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09