AHMAXAhl Multi-Alternatives Fund - A Class06/09/2025
LAST:

 9.340		CHANGE:
 0.03		OPEN:
9.340		HIGH:
9.340		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.32		PREV:
9.310		LOW:
9.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/259.3409.3409.3409.34000
06/06/259.3109.3109.3109.31000
06/05/259.3109.3109.3109.31000
06/04/259.3109.3109.3109.31000
06/03/259.2809.2809.2809.28000
06/02/259.2709.2709.2709.27000
05/30/259.2209.2209.2209.22000
05/29/259.2509.2509.2509.25000
05/28/259.2109.2109.2109.21000
05/27/259.2509.2509.2509.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.12 - 11.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08