AIBGXInternational Bond Fund - G Class08/06/2020
LAST:

 13.90		CHANGE:
 0.03		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
13.87		LOW:
13.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2013.9013.9013.9013.9000
08/05/2013.8713.8713.8713.8700
08/04/2013.8513.8513.8513.8500
08/03/2013.7813.7813.7813.7800
07/31/2013.8013.8013.8013.8000
07/30/2013.8713.8713.8713.8700
07/29/2013.8113.8113.8113.8100
07/28/2013.7613.7613.7613.7600
07/27/2013.7613.7613.7613.7600
07/24/2013.6613.6613.6613.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.92 - 13.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83