AIBGXInternational Bond Fund - G Class11/13/2019
LAST:

 13.12
CHANGE:
 0.02
OPEN:
13.12
HIGH:
13.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.10
LOW:
13.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1913.1213.1213.1213.1200
11/12/1913.1013.1013.1013.1000
11/11/1913.1213.1213.1213.1200
11/08/1913.1113.1113.1113.1100
11/07/1913.1513.1513.1513.1500
11/06/1913.2113.2113.2113.2100
11/05/1913.2113.2113.2113.2100
11/04/1913.2913.2913.2913.2900
11/01/1913.3513.3513.3513.3500
10/31/1913.3513.3513.3513.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.39 - 13.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83