AIBGXInternational Bond Fund - G Class02/15/2024
LAST:

 10.88
CHANGE:
 0.00
OPEN:
10.88
HIGH:
10.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.88
LOW:
10.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/2410.8810.8810.8810.8800
02/14/2410.8810.8810.8810.8800
02/13/2410.8810.8810.8810.8800
02/12/2410.8810.8810.8810.8800
02/09/2410.8810.8810.8810.8800
02/08/2410.8710.8710.8710.8700
02/07/2410.8710.8710.8710.8700
02/06/2410.8710.8710.8710.8700
02/05/2410.8710.8710.8710.8700
02/02/2410.8610.8610.8610.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.11 - 11.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87