AIBRXAmerican Century International Bond Fund R Class11/13/2019
LAST:

 12.69
CHANGE:
 0.02
OPEN:
12.69
HIGH:
12.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.67
LOW:
12.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1912.6912.6912.6912.6900
11/12/1912.6712.6712.6712.6700
11/11/1912.6812.6812.6812.6800
11/08/1912.6712.6712.6712.6700
11/07/1912.7112.7112.7112.7100
11/06/1912.7712.7712.7712.7700
11/05/1912.7712.7712.7712.7700
11/04/1912.8512.8512.8512.8500
11/01/1912.9112.9112.9112.9100
10/31/1912.9112.9112.9112.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.10 - 13.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83