AIDIXAmerican Century International Bond Fund - R5 Cl11/15/2019
LAST:

 13.08
CHANGE:
 0.02
OPEN:
13.08
HIGH:
13.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.06
LOW:
13.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1913.0813.0813.0813.0800
11/14/1913.0613.0613.0613.0600
11/13/1913.0213.0213.0213.0200
11/12/1913.0013.0013.0013.0000
11/11/1913.0113.0113.0113.0100
11/08/1913.0113.0113.0113.0100
11/07/1913.0413.0413.0413.0400
11/06/1913.1113.1113.1113.1100
11/05/1913.1113.1113.1113.1100
11/04/1913.1813.1813.1813.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.36 - 13.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83