AIWVXMid Cap Core Equity Fund - Institutional Shares08/10/2020
LAST:

 11.29
CHANGE:
 0.05
OPEN:
11.29
HIGH:
11.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
11.24
LOW:
11.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2011.2911.2911.2911.2900
08/07/2011.2411.2411.2411.2400
08/06/2011.1811.1811.1811.1800
08/05/2011.2111.2111.2111.2100
08/04/2011.1311.1311.1311.1300
08/03/2011.1011.1011.1011.1000
07/31/2011.0411.0411.0411.0400
07/30/2011.0511.0511.0511.0500
07/29/2011.0811.0811.0811.0800
07/28/2010.8910.8910.8910.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 11.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83