AIWVXMid Cap Core Equity Fund - Institutional Shares11/13/2019
LAST:

 11.48
CHANGE:
 0.02
OPEN:
11.48
HIGH:
11.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.46
LOW:
11.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1911.4811.4811.4811.4800
11/12/1911.4611.4611.4611.4600
11/11/1911.4711.4711.4711.4700
11/08/1911.4811.4811.4811.4800
11/07/1911.4711.4711.4711.4700
11/06/1911.4411.4411.4411.4400
11/05/1911.4611.4611.4611.4600
11/04/1911.4711.4711.4711.4700
11/01/1911.4411.4411.4411.4400
10/31/1911.3511.3511.3511.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.12 - 11.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83