AJEAXAberdeen Japanese Equities Fund - Class A11/11/2019
LAST:

 11.84		CHANGE:
 0.03		OPEN:
11.84		HIGH:
11.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
11.87		LOW:
11.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1911.8411.8411.8411.8400
11/08/1911.8711.8711.8711.8700
11/07/1911.9711.9711.9711.9700
11/06/1911.8511.8511.8511.8500
11/05/1911.8711.8711.8711.8700
11/04/1911.8311.8311.8311.8300
11/01/1911.7811.7811.7811.7800
10/31/1911.6711.6711.6711.6700
10/30/1911.6311.6311.6311.6300
10/29/1911.5011.5011.5011.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 11.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83