AJERXAberdeen Japanese Equities Fund - Class R11/19/2019
LAST:

 11.87
CHANGE:
 0.07
OPEN:
11.87
HIGH:
11.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
11.94
LOW:
11.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1911.8711.8711.8711.8700
11/18/1911.9411.9411.9411.9400
11/15/1911.9211.9211.9211.9200
11/14/1911.8611.8611.8611.8600
11/13/1911.8911.8911.8911.8900
11/12/1911.8511.8511.8511.8500
11/11/1911.8511.8511.8511.8500
11/08/1911.8711.8711.8711.8700
11/07/1911.9711.9711.9711.9700
11/06/1911.8511.8511.8511.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.32 - 11.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83