EODData

USMF, AKRIX: Akre Focus - Institutional

16 Oct 2025
LAST:

65.56

CHANGE:
 1.39
OPEN:
65.56
HIGH:
65.56
ASK:
0.00
VOLUME:
0
CHG(%):
2.08
PREV:
66.95
LOW:
65.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2565.5665.5665.5665.560
15 Oct 2566.9566.9566.9566.950
14 Oct 2567.1667.1667.1667.160
13 Oct 2566.3766.3766.3766.370
10 Oct 2566.0666.0666.0666.060
09 Oct 2567.2267.2267.2267.220
08 Oct 2567.5967.5967.5967.590
07 Oct 2567.8467.8467.8467.840
06 Oct 2568.0068.0068.0068.000
03 Oct 2568.7568.7568.7568.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:66.421.3%
MA10:67.152.4%
MA20:67.793.4%
MA50:70.227.1%
MA100:71.779.5%
MA200:70.567.6%
RSI14:39.46 
WPR14:-100.00 
MTM14:-2.07
ROC14:-0.03 
ATR:0.53 
Week High:67.222.5%
Week Low:65.560.0%
Month High:70.747.9%
Month Low:65.567.6%
Year High:76.3516.5%
Year Low:61.646.4%
Volatility:2.98