EODData

MEMBERSHIP REGISTER LOG IN

USMF, AKRIX:

29 Aug 2025
LAST:

71.28

CHANGE:
 0.25		OPEN:
71.28		HIGH:
71.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
71.03		LOW:
71.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2571.2871.2871.2871.280
28 Aug 2571.0371.0371.0371.030
27 Aug 2570.6970.6970.6970.690
26 Aug 2570.7070.7070.7070.700
25 Aug 2570.8070.8070.8070.800
22 Aug 2574.5874.5874.5874.580
21 Aug 2573.0973.0973.0973.090
20 Aug 2573.0873.0873.0873.080
19 Aug 2572.9672.9672.9672.960
18 Aug 2573.0973.0973.0973.090

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.90
MA10:72.13
MA20:73.01
MA50:73.54
MA100:71.96
MA200:70.95
STO9:15.17
STO14:15.17
RSI14:33.88
WPR14:-84.83
MTM14:-2.32
ROC14:-0.03
ATR:0.52
Week High:74.58
Week Low:70.69
Month High:75.85
Month Low:70.69
Year High:76.35
Year Low:61.64
Volatility:0.90