ALHAXAb Bond Fund Inc. - Ab Limited Duration High IN03/18/2024
LAST:

 9.220		CHANGE:
 0.01		OPEN:
9.220		HIGH:
9.220		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.210		LOW:
9.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/249.2209.2209.2209.22000
03/15/249.2109.2109.2109.21000
03/14/249.2209.2209.2209.22000
03/13/249.2409.2409.2409.24000
03/12/249.2309.2309.2309.23000
03/11/249.2309.2309.2309.23000
03/08/249.2409.2409.2409.24000
03/07/249.2309.2309.2309.23000
03/06/249.2209.2209.2209.22000
03/05/249.2109.2109.2109.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.73 - 9.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63