ALNFXAllianzgi Nfj Large-Cap Value Fund Administrati11/15/2019
LAST:

 28.96
CHANGE:
 0.21
OPEN:
28.96
HIGH:
28.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
28.75
LOW:
28.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1928.9628.9628.9628.9600
11/14/1928.7528.7528.7528.7500
11/13/1928.7428.7428.7428.7400
11/12/1928.7928.7928.7928.7900
11/11/1928.7928.7928.7928.7900
11/08/1928.8528.8528.8528.8500
11/07/1928.7628.7628.7628.7600
11/06/1928.6228.6228.6228.6200
11/05/1928.5828.5828.5828.5800
11/04/1928.5428.5428.5428.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 28.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83