ALSTXAlps Stadion Core ETF Portfolio III10/22/2019
LAST:

 11.08
CHANGE:
 0.00
OPEN:
11.08
HIGH:
11.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.08
LOW:
11.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1911.0811.0811.0811.0800
10/21/1911.0811.0811.0811.0800
10/18/1911.0811.0811.0811.0800
10/17/1911.0811.0811.0811.0800
10/16/1911.0811.0811.0811.0800
10/15/1911.0811.0811.0811.0800
10/14/1911.0811.0811.0811.0800
10/11/1911.0811.0811.0811.0800
10/10/1911.0811.0811.0811.0800
10/09/1912.3712.3712.3712.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.69 - 12.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83