AMCIXAllianzgi Micro Cap Fund Institutional Class11/18/2019
LAST:

 10.69
CHANGE:
 0.05
OPEN:
10.69
HIGH:
10.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
10.74
LOW:
10.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1910.6910.6910.6910.6900
11/15/1910.7410.7410.7410.7400
11/14/1910.6510.6510.6510.6500
11/13/1910.6410.6410.6410.6400
11/12/1910.5710.5710.5710.5700
11/11/1910.4710.4710.4710.4700
11/08/1910.5110.5110.5110.5100
11/07/1910.5610.5610.5610.5600
11/06/1910.5710.5710.5710.5700
11/05/1910.7510.7510.7510.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.79 - 14.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83