AMTIXAb Bond Fund Inc. - Ab All Market Real Return P08/07/2020
LAST:

 7.910		CHANGE:
 0.08		OPEN:
7.910		HIGH:
7.910		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.00		PREV:
7.990		LOW:
7.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/207.9107.9107.9107.91000
08/06/207.9907.9907.9907.99000
08/05/207.9607.9607.9607.96000
08/04/207.8607.8607.8607.86000
08/03/207.7807.7807.7807.78000
07/31/207.7307.7307.7307.73000
07/30/207.7307.7307.7307.73000
07/29/207.8207.8207.8207.82000
07/28/207.7207.7207.7207.72000
07/27/207.7407.7407.7407.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 8.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83