AMTIXAb Bond Fund Inc. - Ab All Market Real Return P08/30/2024
LAST:

 9.200		CHANGE:
 0.02		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
9.180		LOW:
9.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/249.2009.2009.2009.20000
08/29/249.1809.1809.1809.18000
08/28/249.1609.1609.1609.16000
08/27/249.2309.2309.2309.23000
08/26/249.2309.2309.2309.23000
08/23/249.2009.2009.2009.20000
08/22/249.0309.0309.0309.03000
08/21/249.0709.0709.0709.07000
08/20/249.0309.0309.0309.03000
08/19/249.0709.0709.0709.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.18 - 9.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09