AMTIXAb Bond Fund Inc. - Ab All Market Real Return P11/11/2019
LAST:

 8.620		CHANGE:
 0.04		OPEN:
8.620		HIGH:
8.620		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.46		PREV:
8.660		LOW:
8.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/198.6208.6208.6208.62000
11/08/198.6608.6608.6608.66000
11/07/198.6908.6908.6908.69000
11/06/198.6708.6708.6708.67000
11/05/198.7008.7008.7008.70000
11/04/198.7208.7208.7208.72000
11/01/198.6708.6708.6708.67000
10/31/198.5808.5808.5808.58000
10/30/198.6108.6108.6108.61000
10/29/198.6008.6008.6008.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.49 - 8.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83