ANCMXAllianzgi Convertible Class P08/06/2020
LAST:

 36.28		CHANGE:
 0.04		OPEN:
36.28		HIGH:
36.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
36.24		LOW:
36.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2036.2836.2836.2836.2800
08/05/2036.2436.2436.2436.2400
08/04/2036.0236.0236.0236.0200
08/03/2035.8435.8435.8435.8400
07/31/2035.2935.2935.2935.2900
07/30/2035.2935.2935.2935.2900
07/29/2035.1535.1535.1535.1500
07/28/2034.6134.6134.6134.6100
07/27/2034.7734.7734.7734.7700
07/24/2034.3534.3534.3534.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.63 - 36.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83