ANCMXAllianzgi Convertible Class P11/18/2019
LAST:

 29.52		CHANGE:
 0.01		OPEN:
29.52		HIGH:
29.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
29.51		LOW:
29.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1929.5229.5229.5229.5200
11/15/1929.5129.5129.5129.5100
11/14/1929.2729.2729.2729.2700
11/13/1929.2829.2829.2829.2800
11/12/1929.2829.2829.2829.2800
11/11/1929.2629.2629.2629.2600
11/08/1929.2129.2129.2129.2100
11/07/1929.1429.1429.1429.1400
11/06/1929.1129.1129.1129.1100
11/05/1929.1629.1629.1629.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.46 - 30.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83