ANDAXAllianzgi Nfj Dividend Value Fund Administrative08/12/2020
LAST:

 10.71
CHANGE:
 0.11
OPEN:
10.71
HIGH:
10.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.04
PREV:
10.60
LOW:
10.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2010.7110.7110.7110.7100
08/11/2010.6010.6010.6010.6000
08/10/2010.6510.6510.6510.6500
08/07/2010.6110.6110.6110.6100
08/06/2010.5310.5310.5310.5300
08/05/2010.5210.5210.5210.5200
08/04/2010.4810.4810.4810.4800
08/03/2010.4510.4510.4510.4500
07/31/2010.4410.4410.4410.4400
07/30/2010.4210.4210.4210.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.39 - 13.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83