ANDIXAqr International Defensive Style Fund - Class I08/06/2020
LAST:

 13.13
CHANGE:
 0.01
OPEN:
13.13
HIGH:
13.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
13.14
LOW:
13.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2013.1313.1313.1313.1300
08/05/2013.1413.1413.1413.1400
08/04/2013.1213.1213.1213.1200
08/03/2013.0313.0313.0313.0300
07/31/2012.8812.8812.8812.8800
07/30/2013.0513.0513.0513.0500
07/29/2013.1813.1813.1813.1800
07/28/2013.0913.0913.0913.0900
07/27/2013.1513.1513.1513.1500
07/24/2012.9712.9712.9712.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 13.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83