ANDIXAqr International Defensive Style Fund - Class I11/08/2019
LAST:

 13.56
CHANGE:
 0.04
OPEN:
13.56
HIGH:
13.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
13.60
LOW:
13.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1913.5613.5613.5613.5600
11/07/1913.6013.6013.6013.6000
11/06/1913.5613.5613.5613.5600
11/05/1913.5513.5513.5513.5500
11/04/1913.5713.5713.5713.5700
11/01/1913.5413.5413.5413.5400
10/31/1913.4613.4613.4613.4600
10/30/1913.4913.4913.4913.4900
10/29/1913.3913.3913.3913.3900
10/28/1913.4013.4013.4013.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 13.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83