EODData

USMF, ANIYX: Sanford C. Bernstein Fund Inc.- Ab Intermediate

16 Oct 2025
LAST:

13.54

CHANGE:
 0.02
OPEN:
13.54
HIGH:
13.54
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
13.52
LOW:
13.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2513.5413.5413.5413.540
15 Oct 2513.5213.5213.5213.520
14 Oct 2513.5113.5113.5113.510
13 Oct 2513.5113.5113.5113.510
10 Oct 2513.5013.5013.5013.500
09 Oct 2513.4913.4913.4913.490
08 Oct 2513.4913.4913.4913.490
07 Oct 2513.4913.4913.4913.490
06 Oct 2513.4813.4813.4813.480
03 Oct 2513.4913.4913.4913.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.520.2%
MA10:13.500.3%
MA20:13.500.3%
MA50:13.420.9%
MA100:13.351.5%
MA200:13.351.4%
STO9:100.00 
STO14:100.00 
RSI14:88.89 
MTM14:0.06
ROC14:0.00 
ATR:0.01 
Week High:13.540.0%
Week Low:13.490.4%
Month High:13.540.0%
Month Low:13.471.4%
Year High:13.600.4%
Year Low:13.063.7%